Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 15:34:1200,004611 750,003611 752,003511 800,00513 348,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:34:1200,004611 750,003611 752,003511 800,00513 348,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:34:1000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:34:1000,0000,004111 750,003111 752,003011 800,0013 674,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:33:2900,004611 750,003611 752,003511 800,00513 354,0013 674,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:33:2600,004611 750,003611 752,003511 800,00513 354,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:33:2500,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:33:2500,0000,004111 750,003111 752,003011 800,0013 672,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:32:0000,004611 750,003611 752,003511 800,00513 352,0013 672,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:31:5600,004611 750,003611 752,003511 800,00513 352,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:31:5600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:31:5600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:31:5600,0000,004111 750,003111 752,003011 800,0013 662,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:31:1600,004611 750,003611 752,003511 800,00513 342,0013 662,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:31:1200,004611 750,003611 752,003511 800,00513 342,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:31:1200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:31:1200,0000,004111 750,003111 752,003011 800,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:30:2800,004611 750,003611 752,003511 800,00513 344,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:30:2800,004611 750,003611 752,003511 800,00513 344,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:30:2500,004611 750,003611 752,003511 800,00513 344,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:30:2500,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:30:2400,0000,004111 750,003111 752,003011 800,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:25:5900,004611 750,003611 752,003511 800,00513 346,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:25:5600,004611 750,003611 752,003511 800,00513 346,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:25:5600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:25:5600,0000,004111 750,003111 752,003011 800,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:25:1600,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:25:1600,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:25:1200,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:25:1200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:25:1200,0000,004111 750,003111 752,003011 800,0013 698,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:24:2700,004611 750,003611 752,003511 800,00513 378,0013 698,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:24:2500,004611 750,003611 752,003511 800,00513 378,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:24:2400,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:24:2400,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:24:2400,0000,004111 750,003111 752,003011 800,0013 738,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:24:2400,0000,004111 750,003111 752,003011 800,0013 738,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:21:2800,004611 750,003611 752,003511 800,00513 418,0013 738,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:21:2600,004611 750,003611 752,003511 800,00513 418,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:21:2500,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:21:2500,0000,004111 750,003111 752,003011 800,0013 744,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:20:4400,004611 750,003611 752,003511 800,00513 424,0013 744,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:20:4400,004611 750,003611 752,003511 800,00513 424,0013 744,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:20:4200,004611 750,003611 752,003511 800,00513 424,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:20:4200,004611 750,003611 752,003511 800,00513 424,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:20:4100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:20:4100,0000,004111 750,003111 752,003011 800,0013 728,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:20:4100,0000,004111 750,003111 752,003011 800,0013 728,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:19:1400,004611 750,003611 752,003511 800,00513 408,0013 728,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:19:1200,004611 750,003611 752,003511 800,00513 408,0015 940,001015 950,001116 580,002117 980,00310,000